Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C11400000 | 2022-10-17 3:52PM EDT | 2024-06-21 | 1,832.80 | 2,048.30 | 2,109.70 | 0.00 | - | - | 1 | 0.00% |
NDXP240628C11400000 | 2023-07-27 9:30AM EDT | 2024-06-28 | 4,963.60 | 4,171.80 | 4,241.60 | 0.00 | - | - | 1 | 0.00% |
NDX240920C11400000 | 2024-05-30 10:04AM EDT | 2024-09-20 | 7,431.00 | 7,287.60 | 7,317.10 | 0.00 | - | 1 | 1 | 61.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P11400000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.30 | 0.00 | - | 5 | 171 | 65.75% |
NDXP240628P11400000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
NDX240920P11400000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 10.05 | 4.60 | 10.40 | 0.00 | - | 1 | 45 | 37.80% |
NDX241115P11400000 | 2024-01-24 4:57PM EDT | 2024-11-15 | 72.00 | 55.80 | 65.10 | 0.00 | - | - | 2 | 40.98% |
NDX241220P11400000 | 2024-03-28 2:30PM EDT | 2024-12-20 | 54.90 | 50.50 | 57.20 | 0.00 | - | 1 | 3 | 36.40% |
NDX251219P11400000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 233.00 | 92.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |